| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:08 AM | 234.020 | 0 |
| 2024-05-17 | 8:17:53 AM | 233.910 | 0 |
| 2024-05-16 | 9:51:19 PM | 234.280 | 0 |
| 2024-05-16 | 9:24:22 PM | 234.280 | 0 |
| 2024-05-16 | 8:11:05 PM | 234.670 | 0 |
| 2024-05-16 | 6:58:09 PM | 234.980 | 0 |
| 2024-05-16 | 5:45:58 PM | 235.130 | 0 |
| 2024-05-16 | 4:32:59 PM | 236.530 | 0 |
| 2024-05-16 | 3:28:13 PM | 236.230 | 0 |
| 2024-05-16 | 2:25:41 PM | 236.030 | 0 |
| 2024-05-16 | 1:20:17 PM | 236.050 | 0 |
| 2024-05-16 | 12:13:49 PM | 236.660 | 0 |
| 2024-05-16 | 11:28:46 AM | 240.100 | 0 |