| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:16:23 | 231.120 | 0 |
| 30.05.2024 | 11:00:55 | 231.560 | 0 |
| 30.05.2024 | 10:02:21 | 231.230 | 0 |
| 30.05.2024 | 09:53:52 | 231.090 | 0 |
| 30.05.2024 | 09:11:53 | 230.480 | 0 |
| 30.05.2024 | 08:44:07 | 229.710 | 0 |
| 29.05.2024 | 21:36:57 | 230.460 | 0 |
| 29.05.2024 | 20:23:36 | 230.520 | 0 |
| 29.05.2024 | 19:21:40 | 230.520 | 0 |
| 29.05.2024 | 18:12:51 | 230.440 | 0 |
| 29.05.2024 | 16:58:32 | 230.700 | 0 |
| 29.05.2024 | 15:52:32 | 230.580 | 0 |
| 29.05.2024 | 14:48:38 | 229.620 | 0 |