| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:22 PM | 246.150 | 0 |
| 2024-06-10 | 7:35:00 PM | 246.140 | 0 |
| 2024-06-10 | 6:34:25 PM | 246.140 | 0 |
| 2024-06-10 | 4:34:13 PM | 246.140 | 0 |
| 2024-06-10 | 3:34:32 PM | 246.150 | 0 |
| 2024-06-10 | 2:34:26 PM | 246.180 | 0 |
| 2024-06-10 | 1:34:22 PM | 246.160 | 0 |
| 2024-06-10 | 12:34:33 PM | 246.140 | 0 |
| 2024-06-10 | 11:34:30 AM | 246.120 | 0 |
| 2024-06-10 | 10:34:22 AM | 246.130 | 0 |
| 2024-06-10 | 9:34:23 AM | 246.110 | 0 |
| 2024-06-07 | 9:34:16 PM | 246.210 | 0 |
| 2024-06-07 | 8:34:19 PM | 246.210 | 0 |