| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:01 PM | 245.920 | 0 |
| 2024-05-29 | 6:34:32 PM | 245.920 | 0 |
| 2024-05-29 | 4:34:14 PM | 245.910 | 0 |
| 2024-05-29 | 3:34:35 PM | 245.900 | 0 |
| 2024-05-29 | 2:34:34 PM | 245.910 | 0 |
| 2024-05-29 | 1:34:15 PM | 245.920 | 0 |
| 2024-05-29 | 12:34:35 PM | 245.930 | 0 |
| 2024-05-29 | 11:34:23 AM | 245.920 | 0 |
| 2024-05-29 | 10:34:27 AM | 245.930 | 0 |
| 2024-05-29 | 9:34:21 AM | 245.910 | 0 |
| 2024-05-28 | 9:34:28 PM | 245.900 | 0 |
| 2024-05-28 | 8:34:19 PM | 245.910 | 0 |
| 2024-05-28 | 7:34:49 PM | 245.910 | 0 |