| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:28 PM | 0.470 | 0 |
| 2024-06-04 | 2:05:01 PM | 0.460 | 0 |
| 2024-06-04 | 1:35:09 PM | 0.450 | 0 |
| 2024-06-04 | 1:08:51 PM | 0.430 | 0 |
| 2024-06-04 | 12:34:52 PM | 0.440 | 0 |
| 2024-06-04 | 12:04:58 PM | 0.440 | 0 |
| 2024-06-04 | 11:34:48 AM | 0.440 | 0 |
| 2024-06-04 | 11:04:32 AM | 0.440 | 0 |
| 2024-06-04 | 10:35:22 AM | 0.450 | 0 |
| 2024-06-04 | 10:04:49 AM | 0.460 | 0 |
| 2024-06-04 | 9:34:55 AM | 0.470 | 0 |
| 2024-06-04 | 9:04:30 AM | 0.530 | 0 |
| 2024-06-04 | 8:34:54 AM | 0.490 | 0 |