| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 49.750 | 0 |
| 2024-05-31 | 8:34:29 PM | 49.750 | 0 |
| 2024-05-31 | 7:35:23 PM | 49.760 | 0 |
| 2024-05-31 | 6:34:34 PM | 49.760 | 0 |
| 2024-05-31 | 4:34:20 PM | 49.780 | 0 |
| 2024-05-31 | 3:37:10 PM | 49.800 | 3,000 |
| 2024-05-31 | 3:34:47 PM | 49.790 | 0 |
| 2024-05-31 | 2:34:46 PM | 49.790 | 0 |
| 2024-05-31 | 1:34:21 PM | 49.780 | 0 |
| 2024-05-31 | 12:34:48 PM | 49.780 | 0 |
| 2024-05-31 | 11:34:17 AM | 49.790 | 0 |
| 2024-05-31 | 10:34:16 AM | 49.790 | 0 |
| 2024-05-31 | 9:34:47 AM | 49.780 | 0 |