| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:26 PM | 49.490 | 0 |
| 2024-05-16 | 7:35:25 PM | 49.510 | 0 |
| 2024-05-16 | 6:34:23 PM | 49.510 | 0 |
| 2024-05-16 | 4:34:41 PM | 49.540 | 0 |
| 2024-05-16 | 3:34:39 PM | 49.560 | 0 |
| 2024-05-16 | 2:34:44 PM | 49.570 | 0 |
| 2024-05-16 | 1:34:51 PM | 49.580 | 0 |
| 2024-05-16 | 12:34:44 PM | 49.580 | 0 |
| 2024-05-16 | 11:34:35 AM | 49.580 | 0 |
| 2024-05-16 | 10:34:18 AM | 49.580 | 0 |
| 2024-05-16 | 9:34:42 AM | 49.580 | 0 |
| 2024-05-15 | 9:34:21 PM | 49.480 | 0 |
| 2024-05-15 | 8:34:26 PM | 49.480 | 0 |