| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:45 AM | 99.900 | 0 |
| 2024-06-05 | 10:34:30 AM | 99.920 | 0 |
| 2024-06-05 | 9:34:48 AM | 99.910 | 0 |
| 2024-06-04 | 9:34:42 PM | 99.330 | 0 |
| 2024-06-04 | 8:34:40 PM | 99.320 | 0 |
| 2024-06-04 | 7:35:13 PM | 99.310 | 0 |
| 2024-06-04 | 6:34:16 PM | 99.300 | 0 |
| 2024-06-04 | 4:34:46 PM | 99.920 | 0 |
| 2024-06-04 | 3:34:44 PM | 99.900 | 0 |
| 2024-06-04 | 2:34:29 PM | 99.920 | 0 |
| 2024-06-04 | 1:34:40 PM | 99.900 | 0 |
| 2024-06-04 | 12:34:49 PM | 99.880 | 0 |
| 2024-06-04 | 11:34:44 AM | 99.880 | 0 |