| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 154.930 | 0 |
| 2024-05-31 | 8:34:30 PM | 154.920 | 0 |
| 2024-05-31 | 7:35:24 PM | 154.920 | 0 |
| 2024-05-31 | 6:34:37 PM | 154.910 | 0 |
| 2024-05-31 | 5:35:07 PM | 154.920 | 0 |
| 2024-05-31 | 4:34:21 PM | 154.900 | 0 |
| 2024-05-31 | 3:34:47 PM | 154.940 | 0 |
| 2024-05-31 | 2:34:47 PM | 154.940 | 0 |
| 2024-05-31 | 1:34:22 PM | 154.920 | 0 |
| 2024-05-31 | 12:34:48 PM | 154.910 | 0 |
| 2024-05-31 | 11:34:18 AM | 154.920 | 0 |
| 2024-05-31 | 10:34:16 AM | 154.940 | 0 |
| 2024-05-31 | 9:34:48 AM | 154.910 | 0 |