| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:13 AM | 154.720 | 0 |
| 2024-05-16 | 9:34:35 PM | 154.680 | 0 |
| 2024-05-16 | 8:34:27 PM | 154.670 | 0 |
| 2024-05-16 | 7:35:29 PM | 154.690 | 0 |
| 2024-05-16 | 6:34:24 PM | 154.700 | 0 |
| 2024-05-16 | 5:35:13 PM | 154.700 | 0 |
| 2024-05-16 | 4:34:43 PM | 154.720 | 0 |
| 2024-05-16 | 3:34:39 PM | 154.730 | 0 |
| 2024-05-16 | 2:34:45 PM | 154.730 | 0 |
| 2024-05-16 | 1:34:47 PM | 154.740 | 0 |
| 2024-05-16 | 12:34:44 PM | 154.730 | 0 |
| 2024-05-16 | 11:34:36 AM | 154.730 | 0 |
| 2024-05-16 | 10:34:19 AM | 154.740 | 0 |