| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:34:41 PM | 170.010 | 0 |
| 2024-05-15 | 11:34:44 AM | 170.020 | 0 |
| 2024-05-15 | 10:34:14 AM | 170.020 | 0 |
| 2024-05-15 | 9:34:40 AM | 169.950 | 0 |
| 2024-05-15 | 8:34:11 AM | 169.970 | 0 |
| 2024-05-14 | 9:34:16 PM | 169.930 | 0 |
| 2024-05-14 | 8:34:22 PM | 169.900 | 0 |
| 2024-05-14 | 7:35:12 PM | 169.860 | 0 |
| 2024-05-14 | 6:34:50 PM | 169.860 | 0 |
| 2024-05-14 | 5:35:04 PM | 169.850 | 0 |
| 2024-05-14 | 4:34:21 PM | 169.890 | 0 |
| 2024-05-14 | 3:34:52 PM | 169.860 | 0 |
| 2024-05-14 | 2:34:55 PM | 169.790 | 0 |