| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:31 AM | 170.180 | 0 |
| 2024-05-29 | 9:34:30 AM | 170.170 | 0 |
| 2024-05-29 | 8:34:12 AM | 170.270 | 0 |
| 2024-05-28 | 9:34:46 PM | 170.290 | 0 |
| 2024-05-28 | 8:34:28 PM | 170.250 | 0 |
| 2024-05-28 | 7:35:09 PM | 170.320 | 0 |
| 2024-05-28 | 6:34:18 PM | 170.340 | 0 |
| 2024-05-28 | 5:35:06 PM | 170.340 | 0 |
| 2024-05-28 | 4:34:45 PM | 170.330 | 0 |
| 2024-05-28 | 3:34:43 PM | 170.390 | 0 |
| 2024-05-28 | 2:34:19 PM | 170.420 | 0 |
| 2024-05-28 | 1:34:24 PM | 170.480 | 0 |
| 2024-05-28 | 12:34:39 PM | 170.460 | 0 |