| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:34:42 | 19.080 | 0 |
| 03/06/2024 | 10:34:17 | 19.050 | 0 |
| 03/06/2024 | 09:34:40 | 19.000 | 0 |
| 03/06/2024 | 08:34:13 | 18.980 | 0 |
| 31/05/2024 | 21:34:45 | 18.870 | 0 |
| 31/05/2024 | 20:34:30 | 18.860 | 0 |
| 31/05/2024 | 19:35:26 | 18.860 | 0 |
| 31/05/2024 | 18:34:37 | 18.870 | 0 |
| 31/05/2024 | 16:34:23 | 18.720 | 0 |
| 31/05/2024 | 15:34:47 | 18.860 | 0 |
| 31/05/2024 | 14:34:47 | 18.800 | 0 |
| 31/05/2024 | 13:34:22 | 18.810 | 0 |
| 31/05/2024 | 12:34:44 | 18.830 | 0 |