| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:47 PM | 18.860 | 0 |
| 2024-05-31 | 2:34:47 PM | 18.800 | 0 |
| 2024-05-31 | 1:34:22 PM | 18.810 | 0 |
| 2024-05-31 | 12:34:44 PM | 18.830 | 0 |
| 2024-05-31 | 11:34:18 AM | 18.850 | 0 |
| 2024-05-31 | 10:34:17 AM | 18.890 | 0 |
| 2024-05-31 | 9:34:48 AM | 19.020 | 0 |
| 2024-05-31 | 8:34:10 AM | 19.010 | 0 |
| 2024-05-30 | 9:34:25 PM | 18.940 | 0 |
| 2024-05-30 | 8:34:23 PM | 18.940 | 0 |
| 2024-05-30 | 7:35:33 PM | 18.980 | 0 |
| 2024-05-30 | 6:34:22 PM | 18.970 | 0 |
| 2024-05-30 | 4:34:16 PM | 18.880 | 0 |