| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:54:13 AM | 0.440 | 0 |
| 2024-05-24 | 8:51:01 AM | 0.460 | 0 |
| 2024-05-23 | 9:37:38 PM | 0.530 | 0 |
| 2024-05-23 | 9:19:19 PM | 0.540 | 0 |
| 2024-05-23 | 8:09:58 PM | 0.540 | 0 |
| 2024-05-23 | 6:56:05 PM | 0.520 | 0 |
| 2024-05-23 | 5:39:45 PM | 0.530 | 0 |
| 2024-05-23 | 4:36:44 PM | 0.530 | 0 |
| 2024-05-23 | 3:54:12 PM | 0.520 | 0 |
| 2024-05-23 | 3:30:49 PM | 0.480 | 0 |
| 2024-05-23 | 2:30:42 PM | 0.410 | 0 |
| 2024-05-23 | 1:19:47 PM | 0.410 | 0 |
| 2024-05-23 | 12:38:06 PM | 0.420 | 0 |