| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:21 PM | 0.300 | 0 |
| 2024-05-17 | 2:04:40 PM | 0.300 | 0 |
| 2024-05-17 | 1:35:17 PM | 0.300 | 0 |
| 2024-05-17 | 1:09:01 PM | 0.300 | 0 |
| 2024-05-17 | 12:35:26 PM | 0.300 | 0 |
| 2024-05-17 | 12:04:50 PM | 0.300 | 0 |
| 2024-05-17 | 11:35:19 AM | 0.290 | 0 |
| 2024-05-17 | 11:04:40 AM | 0.290 | 0 |
| 2024-05-17 | 10:35:29 AM | 0.280 | 0 |
| 2024-05-17 | 10:04:55 AM | 0.290 | 0 |
| 2024-05-17 | 9:35:03 AM | 0.290 | 0 |
| 2024-05-17 | 9:05:07 AM | 0.290 | 0 |
| 2024-05-16 | 9:35:01 PM | 0.300 | 0 |