| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:55 PM | 0.240 | 0 |
| 2024-05-30 | 8:34:46 PM | 0.240 | 0 |
| 2024-05-30 | 8:04:24 PM | 0.240 | 0 |
| 2024-05-30 | 7:34:41 PM | 0.240 | 0 |
| 2024-05-30 | 7:04:25 PM | 0.240 | 0 |
| 2024-05-30 | 6:35:03 PM | 0.240 | 0 |
| 2024-05-30 | 6:04:35 PM | 0.240 | 0 |
| 2024-05-30 | 5:04:33 PM | 0.240 | 0 |
| 2024-05-30 | 4:34:58 PM | 0.250 | 0 |
| 2024-05-30 | 4:04:53 PM | 0.250 | 0 |
| 2024-05-30 | 3:35:45 PM | 0.250 | 0 |
| 2024-05-30 | 3:04:52 PM | 0.250 | 0 |
| 2024-05-30 | 2:35:11 PM | 0.260 | 0 |