| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:55:36 PM | 99.660 | 0 |
| 2024-05-22 | 4:40:16 PM | 99.660 | 0 |
| 2024-05-22 | 3:31:03 PM | 99.660 | 0 |
| 2024-05-22 | 2:24:56 PM | 99.610 | 0 |
| 2024-05-22 | 1:23:38 PM | 99.610 | 0 |
| 2024-05-22 | 1:07:54 PM | 99.610 | 0 |
| 2024-05-22 | 12:07:53 PM | 99.610 | 0 |
| 2024-05-22 | 10:58:34 AM | 99.610 | 0 |
| 2024-05-22 | 9:54:40 AM | 99.600 | 0 |
| 2024-05-22 | 9:42:55 AM | 99.600 | 0 |
| 2024-05-22 | 8:59:33 AM | 99.600 | 0 |