| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 09:55:40 | 39,320 | 0 |
| 23.05.2024 | 09:27:04 | 39,340 | 0 |
| 23.05.2024 | 08:58:46 | 39,340 | 0 |
| 23.05.2024 | 08:39:14 | 39,340 | 0 |
| 22.05.2024 | 21:37:23 | 39,370 | 0 |
| 22.05.2024 | 20:20:27 | 39,380 | 0 |
| 22.05.2024 | 19:07:12 | 39,510 | 0 |
| 22.05.2024 | 18:03:50 | 39,510 | 0 |
| 22.05.2024 | 16:50:46 | 39,530 | 0 |
| 22.05.2024 | 15:50:56 | 39,600 | 0 |
| 22.05.2024 | 14:35:12 | 39,600 | 0 |
| 22.05.2024 | 13:21:50 | 39,610 | 0 |
| 22.05.2024 | 13:18:08 | 39,610 | 0 |