| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 AM | 39.370 | 0 |
| 2024-05-10 | 9:46:45 AM | 39.330 | 0 |
| 2024-05-10 | 9:22:16 AM | 39.330 | 0 |
| 2024-05-10 | 8:47:40 AM | 39.350 | 0 |
| 2024-05-09 | 9:46:07 PM | 39.260 | 0 |
| 2024-05-09 | 8:30:49 PM | 39.230 | 0 |
| 2024-05-09 | 7:24:26 PM | 39.210 | 0 |
| 2024-05-09 | 6:11:28 PM | 39.210 | 0 |
| 2024-05-09 | 4:58:52 PM | 39.170 | 0 |
| 2024-05-09 | 3:47:38 PM | 39.000 | 0 |
| 2024-05-09 | 2:33:38 PM | 39.020 | 0 |
| 2024-05-09 | 1:30:18 PM | 38.950 | 0 |
| 2024-05-09 | 12:16:29 PM | 38.950 | 0 |