| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:19:23 AM | 149.230 | 0 |
| 2024-05-10 | 9:57:59 AM | 149.220 | 0 |
| 2024-05-10 | 9:27:15 AM | 149.220 | 0 |
| 2024-05-10 | 8:53:06 AM | 149.220 | 0 |
| 2024-05-09 | 9:43:04 PM | 149.220 | 0 |
| 2024-05-09 | 9:06:18 PM | 149.210 | 0 |
| 2024-05-09 | 7:54:06 PM | 149.210 | 0 |
| 2024-05-09 | 6:44:35 PM | 149.210 | 0 |
| 2024-05-09 | 5:31:21 PM | 149.210 | 0 |
| 2024-05-09 | 4:30:53 PM | 149.210 | 0 |
| 2024-05-09 | 3:28:05 PM | 149.180 | 0 |
| 2024-05-09 | 2:23:20 PM | 149.180 | 0 |
| 2024-05-09 | 1:10:44 PM | 149.180 | 0 |