| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:51:33 PM | 149.480 | 0 |
| 2024-05-22 | 9:13:31 PM | 149.480 | 0 |
| 2024-05-22 | 8:07:58 PM | 149.480 | 0 |
| 2024-05-22 | 7:04:53 PM | 149.480 | 0 |
| 2024-05-22 | 5:58:05 PM | 149.480 | 0 |
| 2024-05-22 | 4:42:57 PM | 149.480 | 0 |
| 2024-05-22 | 3:29:59 PM | 149.470 | 0 |
| 2024-05-22 | 2:16:05 PM | 149.470 | 0 |
| 2024-05-22 | 1:19:34 PM | 149.470 | 0 |
| 2024-05-22 | 1:12:38 PM | 149.470 | 0 |
| 2024-05-22 | 12:11:09 PM | 149.470 | 0 |
| 2024-05-22 | 10:57:18 AM | 149.470 | 0 |
| 2024-05-22 | 9:53:53 AM | 149.460 | 0 |