| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:06:36 AM | 137.540 | 0 |
| 2024-06-05 | 9:56:34 AM | 137.560 | 0 |
| 2024-06-05 | 9:17:30 AM | 137.530 | 0 |
| 2024-06-05 | 8:48:26 AM | 137.520 | 0 |
| 2024-06-05 | 8:26:59 AM | 137.560 | 0 |
| 2024-06-04 | 9:51:31 PM | 137.440 | 0 |
| 2024-06-04 | 9:23:00 PM | 137.450 | 0 |
| 2024-06-04 | 8:15:41 PM | 137.420 | 0 |
| 2024-06-04 | 7:07:12 PM | 137.480 | 0 |
| 2024-06-04 | 6:02:20 PM | 137.480 | 0 |
| 2024-06-04 | 4:46:21 PM | 137.540 | 0 |
| 2024-06-04 | 4:17:08 PM | 137.570 | 0 |
| 2024-06-04 | 3:48:24 PM | 137.580 | 0 |