| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:48 PM | 106.790 | 0 |
| 2024-05-31 | 8:39:03 PM | 106.730 | 0 |
| 2024-05-31 | 7:23:22 PM | 106.430 | 0 |
| 2024-05-31 | 6:17:26 PM | 105.950 | 0 |
| 2024-05-31 | 5:08:02 PM | 105.340 | 0 |
| 2024-05-31 | 4:24:41 PM | 105.220 | 0 |
| 2024-05-31 | 4:16:59 PM | 105.160 | 0 |
| 2024-05-31 | 3:56:36 PM | 105.180 | 0 |
| 2024-05-31 | 2:42:28 PM | 104.570 | 0 |
| 2024-05-31 | 1:27:38 PM | 104.530 | 0 |
| 2024-05-31 | 12:21:23 PM | 104.640 | 0 |
| 2024-05-31 | 11:18:55 AM | 104.770 | 0 |
| 2024-05-31 | 11:05:00 AM | 104.800 | 0 |