| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:41 AM | 106.960 | 0 |
| 2024-05-17 | 8:19:32 AM | 106.910 | 0 |
| 2024-05-16 | 9:40:18 PM | 106.900 | 0 |
| 2024-05-16 | 9:01:00 PM | 106.930 | 0 |
| 2024-05-16 | 7:57:12 PM | 106.890 | 0 |
| 2024-05-16 | 6:43:44 PM | 107.010 | 0 |
| 2024-05-16 | 5:33:50 PM | 107.330 | 0 |
| 2024-05-16 | 4:24:55 PM | 107.550 | 0 |
| 2024-05-16 | 3:15:18 PM | 107.040 | 0 |
| 2024-05-16 | 2:13:18 PM | 106.940 | 0 |
| 2024-05-16 | 1:06:41 PM | 106.920 | 0 |
| 2024-05-16 | 12:02:57 PM | 106.950 | 0 |
| 2024-05-16 | 11:26:27 AM | 106.970 | 0 |