| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:50 AM | 183.140 | 0 |
| 2024-05-17 | 8:18:27 AM | 183.030 | 0 |
| 2024-05-16 | 9:45:35 PM | 183.010 | 0 |
| 2024-05-16 | 8:59:30 PM | 182.970 | 0 |
| 2024-05-16 | 7:50:26 PM | 183.010 | 0 |
| 2024-05-16 | 6:35:47 PM | 182.950 | 0 |
| 2024-05-16 | 5:30:10 PM | 182.980 | 0 |
| 2024-05-16 | 4:14:40 PM | 183.160 | 0 |
| 2024-05-16 | 3:14:16 PM | 183.110 | 0 |
| 2024-05-16 | 2:08:37 PM | 183.020 | 0 |
| 2024-05-16 | 1:05:36 PM | 182.910 | 0 |
| 2024-05-16 | 12:02:41 PM | 182.960 | 0 |
| 2024-05-16 | 11:33:35 AM | 182.940 | 0 |