| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 12:12:08 | 183,880 | 0 |
| 30.05.2024 | 11:09:54 | 183,850 | 0 |
| 30.05.2024 | 10:03:32 | 183,820 | 0 |
| 29.05.2024 | 21:45:03 | 184,440 | 0 |
| 29.05.2024 | 21:13:14 | 184,400 | 0 |
| 29.05.2024 | 20:12:34 | 184,200 | 0 |
| 29.05.2024 | 19:07:31 | 184,300 | 0 |
| 29.05.2024 | 17:58:29 | 184,280 | 0 |
| 29.05.2024 | 16:43:13 | 184,120 | 0 |
| 29.05.2024 | 15:37:12 | 183,870 | 0 |
| 29.05.2024 | 14:34:29 | 183,480 | 0 |
| 29.05.2024 | 13:30:22 | 183,690 | 0 |
| 29.05.2024 | 12:35:18 | 183,690 | 0 |