| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:05:50 AM | 41.210 | 0 |
| 2024-06-04 | 9:49:20 AM | 41.170 | 0 |
| 2024-06-04 | 9:20:17 AM | 41.150 | 0 |
| 2024-06-04 | 8:57:54 AM | 41.130 | 0 |
| 2024-06-03 | 9:48:19 PM | 41.160 | 0 |
| 2024-06-03 | 9:17:08 PM | 41.160 | 0 |
| 2024-06-03 | 8:11:08 PM | 41.200 | 0 |
| 2024-06-03 | 7:05:41 PM | 41.210 | 0 |
| 2024-06-03 | 5:51:21 PM | 41.200 | 0 |
| 2024-06-03 | 4:49:04 PM | 41.250 | 0 |
| 2024-06-03 | 4:37:12 PM | 41.240 | 0 |
| 2024-06-03 | 3:56:08 PM | 41.340 | 0 |
| 2024-06-03 | 3:32:51 PM | 41.330 | 0 |