| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:02 PM | 41.300 | 0 |
| 2024-05-24 | 9:05:21 PM | 41.300 | 0 |
| 2024-05-24 | 7:53:26 PM | 41.290 | 0 |
| 2024-05-24 | 6:52:56 PM | 41.300 | 0 |
| 2024-05-24 | 5:46:10 PM | 41.300 | 0 |
| 2024-05-24 | 4:48:05 PM | 41.300 | 0 |
| 2024-05-24 | 4:44:13 PM | 41.310 | 0 |
| 2024-05-24 | 3:44:22 PM | 41.300 | 0 |
| 2024-05-24 | 3:40:35 PM | 41.310 | 0 |
| 2024-05-24 | 2:27:32 PM | 41.290 | 0 |
| 2024-05-24 | 1:18:38 PM | 41.320 | 0 |
| 2024-05-24 | 1:05:35 PM | 41.310 | 0 |