| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:37:08 PM | 9.57 | 0 |
| 2024-05-23 | 6:37:16 PM | 9.59 | 0 |
| 2024-05-23 | 5:39:17 PM | 9.44 | 0 |
| 2024-05-23 | 4:38:02 PM | 9.29 | 0 |
| 2024-05-23 | 3:41:01 PM | 9.35 | 0 |
| 2024-05-23 | 2:37:59 PM | 9.20 | 0 |
| 2024-05-23 | 1:38:01 PM | 9.19 | 0 |
| 2024-05-23 | 11:35:08 AM | 9.27 | 0 |
| 2024-05-23 | 8:19:31 AM | 9.12 | 0 |
| 2024-05-22 | 9:37:54 PM | 9.12 | 0 |
| 2024-05-22 | 8:37:21 PM | 9.04 | 0 |
| 2024-05-22 | 7:37:20 PM | 9.16 | 0 |
| 2024-05-22 | 6:37:20 PM | 9.21 | 0 |