| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:39:23 PM | 9.13 | 0 |
| 2024-05-22 | 4:38:14 PM | 9.10 | 0 |
| 2024-05-22 | 3:42:26 PM | 9.10 | 0 |
| 2024-05-22 | 2:38:22 PM | 9.06 | 0 |
| 2024-05-22 | 1:38:01 PM | 9.11 | 0 |
| 2024-05-22 | 12:44:32 PM | 9.12 | 0 |
| 2024-05-22 | 11:36:09 AM | 9.13 | 0 |
| 2024-05-22 | 8:23:59 AM | 9.12 | 0 |