| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:08:28 AM | 13.650 | 0 |
| 2024-06-04 | 9:56:01 AM | 13.650 | 0 |
| 2024-06-04 | 9:14:14 AM | 13.630 | 0 |
| 2024-06-04 | 8:44:26 AM | 13.690 | 0 |
| 2024-06-03 | 9:41:28 PM | 13.700 | 0 |
| 2024-06-03 | 9:07:35 PM | 13.690 | 0 |
| 2024-06-03 | 8:02:43 PM | 13.680 | 0 |
| 2024-06-03 | 6:58:42 PM | 13.690 | 0 |
| 2024-06-03 | 5:52:54 PM | 13.590 | 0 |
| 2024-06-03 | 4:44:26 PM | 13.670 | 0 |
| 2024-06-03 | 4:29:29 PM | 13.630 | 0 |
| 2024-06-03 | 3:49:45 PM | 13.640 | 0 |
| 2024-06-03 | 3:29:26 PM | 13.650 | 0 |