| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:29:26 PM | 13.650 | 0 |
| 2024-06-03 | 2:25:02 PM | 13.670 | 0 |
| 2024-06-03 | 1:17:52 PM | 13.710 | 0 |
| 2024-06-03 | 12:11:26 PM | 13.730 | 0 |
| 2024-06-03 | 11:21:43 AM | 13.740 | 0 |
| 2024-06-03 | 10:58:57 AM | 13.720 | 0 |
| 2024-06-03 | 9:45:48 AM | 13.830 | 0 |
| 2024-06-03 | 9:16:22 AM | 13.700 | 0 |
| 2024-06-03 | 8:53:50 AM | 13.580 | 0 |
| 2024-05-31 | 9:44:19 PM | 13.780 | 0 |
| 2024-05-31 | 9:13:13 PM | 13.780 | 0 |
| 2024-05-31 | 8:11:44 PM | 13.790 | 0 |
| 2024-05-31 | 7:10:54 PM | 13.800 | 0 |