| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:36 PM | 101.620 | 0 |
| 2024-05-16 | 7:35:07 PM | 101.610 | 0 |
| 2024-05-16 | 6:34:31 PM | 101.610 | 0 |
| 2024-05-16 | 4:34:47 PM | 101.590 | 0 |
| 2024-05-16 | 3:34:41 PM | 101.580 | 0 |
| 2024-05-16 | 2:34:47 PM | 101.630 | 0 |
| 2024-05-16 | 1:34:48 PM | 101.620 | 0 |
| 2024-05-16 | 12:34:45 PM | 101.670 | 0 |
| 2024-05-16 | 11:34:37 AM | 101.660 | 0 |
| 2024-05-16 | 10:34:20 AM | 101.660 | 0 |
| 2024-05-16 | 9:34:39 AM | 101.560 | 0 |
| 2024-05-15 | 9:34:36 PM | 101.540 | 0 |
| 2024-05-15 | 8:34:36 PM | 101.540 | 0 |