| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:22 PM | 101.570 | 0 |
| 2024-05-28 | 4:34:48 PM | 101.560 | 0 |
| 2024-05-28 | 3:34:44 PM | 101.560 | 0 |
| 2024-05-28 | 2:34:17 PM | 101.560 | 0 |
| 2024-05-28 | 1:34:26 PM | 101.560 | 0 |
| 2024-05-28 | 12:34:40 PM | 101.560 | 0 |
| 2024-05-28 | 11:34:43 AM | 101.560 | 0 |
| 2024-05-28 | 10:34:39 AM | 101.560 | 0 |