| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:57:09 PM | 6.870 | 0 |
| 2024-06-10 | 5:30:20 PM | 6.870 | 0 |
| 2024-06-10 | 5:18:29 PM | 6.870 | 0 |
| 2024-06-10 | 4:54:27 PM | 6.860 | 0 |
| 2024-06-10 | 3:50:08 PM | 6.850 | 0 |
| 2024-06-10 | 2:36:01 PM | 6.790 | 0 |
| 2024-06-10 | 1:32:01 PM | 6.790 | 0 |
| 2024-06-10 | 12:18:49 PM | 6.820 | 0 |
| 2024-06-10 | 11:51:21 AM | 6.830 | 0 |
| 2024-06-10 | 11:07:11 AM | 6.800 | 0 |
| 2024-06-10 | 9:56:42 AM | 6.750 | 0 |
| 2024-06-10 | 9:30:40 AM | 6.790 | 0 |
| 2024-06-10 | 8:53:53 AM | 6.760 | 0 |