| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:33:10 PM | 7.02 | 0 |
| 2024-06-06 | 11:33:11 AM | 6.99 | 0 |
| 2024-06-06 | 9:16:39 AM | 6.88 | 0 |
| 2024-06-05 | 5:00:50 PM | 6.91 | 0 |
| 2024-06-05 | 4:33:14 PM | 6.92 | 0 |
| 2024-06-05 | 3:33:12 PM | 7.04 | 0 |
| 2024-06-05 | 2:33:14 PM | 7.03 | 0 |
| 2024-06-05 | 1:33:14 PM | 7.03 | 0 |
| 2024-06-05 | 12:33:15 PM | 6.91 | 0 |
| 2024-06-05 | 11:33:18 AM | 6.81 | 0 |
| 2024-06-05 | 9:16:40 AM | 6.99 | 0 |
| 2024-06-04 | 5:00:46 PM | 6.94 | 0 |
| 2024-06-04 | 4:33:11 PM | 7.01 | 0 |