| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:33:07 PM | 7.03 | 0 |
| 2024-06-04 | 2:33:10 PM | 7.06 | 0 |
| 2024-06-04 | 1:33:10 PM | 6.88 | 0 |
| 2024-06-04 | 12:33:09 PM | 6.71 | 0 |
| 2024-06-04 | 11:33:12 AM | 6.83 | 0 |
| 2024-06-04 | 9:17:01 AM | 7.12 | 0 |
| 2024-06-03 | 5:00:46 PM | 7.70 | 0 |
| 2024-06-03 | 4:33:10 PM | 7.71 | 0 |
| 2024-06-03 | 3:33:10 PM | 7.77 | 0 |
| 2024-06-03 | 2:33:09 PM | 7.70 | 0 |
| 2024-06-03 | 1:33:10 PM | 7.67 | 0 |
| 2024-06-03 | 12:52:38 PM | 7.70 | 0 |
| 2024-06-03 | 12:33:09 PM | 7.71 | 0 |