| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:51 PM | 50.970 | 0 |
| 2024-05-31 | 3:20:44 PM | 50.830 | 0 |
| 2024-05-31 | 2:20:28 PM | 50.850 | 0 |
| 2024-05-31 | 1:20:30 PM | 50.810 | 0 |
| 2024-05-31 | 12:20:21 PM | 50.810 | 0 |
| 2024-05-31 | 11:20:32 AM | 50.830 | 0 |
| 2024-05-31 | 10:20:22 AM | 50.950 | 0 |
| 2024-05-31 | 9:20:25 AM | 50.990 | 0 |
| 2024-05-30 | 4:20:36 PM | 50.950 | 0 |
| 2024-05-30 | 3:20:45 PM | 50.950 | 0 |
| 2024-05-30 | 2:20:28 PM | 50.930 | 0 |
| 2024-05-30 | 1:20:27 PM | 50.880 | 0 |
| 2024-05-30 | 12:20:21 PM | 50.950 | 0 |