| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:19 AM | 50.870 | 0 |
| 2024-05-16 | 10:20:22 AM | 50.910 | 0 |
| 2024-05-16 | 9:20:21 AM | 50.900 | 0 |
| 2024-05-15 | 4:20:41 PM | 50.800 | 0 |
| 2024-05-15 | 3:20:37 PM | 50.840 | 0 |
| 2024-05-15 | 2:20:23 PM | 50.890 | 0 |
| 2024-05-15 | 1:20:23 PM | 50.880 | 0 |
| 2024-05-15 | 12:20:29 PM | 50.880 | 0 |
| 2024-05-15 | 11:20:24 AM | 50.870 | 0 |
| 2024-05-15 | 10:20:16 AM | 50.870 | 0 |
| 2024-05-15 | 9:20:16 AM | 50.850 | 0 |