| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:03 PM | 4.510 | - |
| 2024-05-31 | 9:51:24 PM | 4.520 | - |
| 2024-05-31 | 9:51:10 PM | 4.530 | - |
| 2024-05-31 | 9:50:08 PM | 4.520 | - |
| 2024-05-31 | 9:46:36 PM | 4.530 | - |
| 2024-05-31 | 9:46:23 PM | 4.530 | - |
| 2024-05-31 | 9:45:08 PM | 4.530 | - |
| 2024-05-31 | 9:44:58 PM | 4.530 | - |
| 2024-05-31 | 9:44:48 PM | 4.530 | - |
| 2024-05-31 | 9:44:33 PM | 4.530 | - |
| 2024-05-31 | 9:44:21 PM | 4.540 | - |
| 2024-05-31 | 9:40:41 PM | 4.540 | - |
| 2024-05-31 | 9:40:17 PM | 4.540 | - |