| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:03:30 PM | 4.520 | - |
| 2024-05-17 | 7:45:51 PM | 4.510 | - |
| 2024-05-17 | 7:45:45 PM | 4.510 | - |
| 2024-05-17 | 7:37:17 PM | 4.510 | - |
| 2024-05-17 | 7:35:26 PM | 4.520 | - |
| 2024-05-17 | 7:35:16 PM | 4.510 | - |
| 2024-05-17 | 7:34:50 PM | 4.520 | - |
| 2024-05-17 | 7:31:13 PM | 4.510 | - |
| 2024-05-17 | 7:31:01 PM | 4.520 | - |
| 2024-05-17 | 7:29:32 PM | 4.510 | - |
| 2024-05-17 | 7:27:33 PM | 4.520 | - |
| 2024-05-17 | 7:25:37 PM | 4.510 | - |
| 2024-05-17 | 7:21:06 PM | 4.520 | - |