| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:40 AM | 3.420 | 0 |
| 2024-05-31 | 9:23:09 AM | 3.440 | 0 |
| 2024-05-31 | 8:54:28 AM | 3.450 | 0 |
| 2024-05-31 | 8:47:11 AM | 3.450 | 0 |
| 2024-05-30 | 9:36:00 PM | 3.530 | 0 |
| 2024-05-30 | 9:29:12 PM | 3.570 | 0 |
| 2024-05-30 | 8:13:20 PM | 3.550 | 0 |
| 2024-05-30 | 7:04:42 PM | 3.550 | 0 |
| 2024-05-30 | 5:58:06 PM | 3.590 | 0 |
| 2024-05-30 | 4:48:48 PM | 3.560 | 0 |
| 2024-05-30 | 3:32:51 PM | 3.470 | 0 |
| 2024-05-30 | 2:44:13 PM | 3.460 | 0 |
| 2024-05-30 | 2:30:14 PM | 3.370 | 0 |