| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:54:33 AM | 2.87 | 0 |
| 2024-06-06 | 9:52:17 AM | 2.79 | 0 |
| 2024-06-05 | 9:49:44 PM | 2.89 | 0 |
| 2024-06-05 | 8:49:38 PM | 2.90 | 0 |
| 2024-06-05 | 7:50:14 PM | 2.86 | 0 |
| 2024-06-05 | 6:48:45 PM | 2.84 | 0 |
| 2024-06-05 | 5:58:27 PM | 2.90 | 0 |
| 2024-06-05 | 4:58:17 PM | 2.88 | 0 |
| 2024-06-05 | 3:54:29 PM | 2.84 | 0 |
| 2024-06-05 | 2:44:03 PM | 2.89 | 0 |
| 2024-06-05 | 11:56:51 AM | 2.88 | 0 |
| 2024-06-05 | 10:45:34 AM | 2.82 | 0 |
| 2024-06-05 | 9:53:07 AM | 2.82 | 0 |