| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:35:33 AM | 2.64 | 0 |
| 2024-06-04 | 9:54:17 AM | 2.65 | 0 |
| 2024-06-03 | 9:47:22 PM | 2.74 | 0 |
| 2024-06-03 | 8:47:07 PM | 2.72 | 0 |
| 2024-06-03 | 7:47:36 PM | 2.73 | 0 |
| 2024-06-03 | 6:46:59 PM | 2.64 | 0 |
| 2024-06-03 | 5:54:12 PM | 2.68 | 0 |
| 2024-06-03 | 4:53:29 PM | 2.78 | 0 |
| 2024-06-03 | 3:51:12 PM | 2.80 | 0 |
| 2024-06-03 | 2:39:07 PM | 2.76 | 0 |