| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:35 PM | 3.61 | 0 |
| 2024-05-30 | 5:53:56 PM | 3.61 | 0 |
| 2024-05-30 | 4:57:11 PM | 3.56 | 0 |
| 2024-05-30 | 3:52:26 PM | 3.48 | 0 |
| 2024-05-30 | 2:38:22 PM | 3.45 | 0 |
| 2024-05-30 | 11:53:59 AM | 3.42 | 0 |
| 2024-05-30 | 9:47:59 AM | 3.40 | 0 |
| 2024-05-29 | 9:44:13 PM | 3.56 | 0 |
| 2024-05-29 | 8:44:12 PM | 3.60 | 0 |
| 2024-05-29 | 7:44:35 PM | 3.69 | 0 |
| 2024-05-29 | 6:43:07 PM | 3.68 | 0 |
| 2024-05-29 | 5:49:50 PM | 3.67 | 0 |
| 2024-05-29 | 4:49:40 PM | 3.51 | 0 |