| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:39:26 PM | 3.69 | 0 |
| 2024-05-29 | 1:57:26 PM | 3.51 | 0 |
| 2024-05-29 | 11:53:31 AM | 3.57 | 0 |
| 2024-05-29 | 9:50:31 AM | 3.58 | 0 |
| 2024-05-28 | 9:39:35 PM | 3.75 | 0 |
| 2024-05-28 | 8:39:25 PM | 3.67 | 0 |
| 2024-05-28 | 7:40:32 PM | 3.70 | 0 |
| 2024-05-28 | 6:41:18 PM | 3.82 | 0 |
| 2024-05-28 | 5:45:59 PM | 3.90 | 0 |
| 2024-05-28 | 4:45:11 PM | 4.08 | 0 |
| 2024-05-28 | 3:36:42 PM | 4.14 | 0 |
| 2024-05-28 | 1:51:13 PM | 4.13 | 0 |
| 2024-05-28 | 11:50:33 AM | 4.16 | 0 |