| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:45:14 | 3,43 | 0 |
| 30.05.2024 | 17:53:44 | 3,43 | 0 |
| 30.05.2024 | 16:56:51 | 3,47 | 0 |
| 30.05.2024 | 15:51:40 | 3,57 | 0 |
| 30.05.2024 | 14:36:57 | 3,43 | 0 |
| 30.05.2024 | 11:53:47 | 3,47 | 0 |
| 30.05.2024 | 09:43:29 | 3,46 | 0 |
| 29.05.2024 | 21:43:48 | 3,50 | 0 |
| 29.05.2024 | 20:43:47 | 3,46 | 0 |
| 29.05.2024 | 19:44:09 | 3,37 | 0 |
| 29.05.2024 | 18:42:52 | 3,38 | 0 |
| 29.05.2024 | 17:49:18 | 3,40 | 0 |
| 29.05.2024 | 16:48:58 | 3,54 | 0 |