| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:47:17 PM | 3.24 | 0 |
| 2024-06-03 | 6:46:45 PM | 3.33 | 0 |
| 2024-06-03 | 5:53:42 PM | 3.28 | 0 |
| 2024-06-03 | 4:53:08 PM | 3.19 | 0 |
| 2024-06-03 | 3:50:27 PM | 3.18 | 0 |
| 2024-06-03 | 2:37:36 PM | 3.07 | 0 |
| 2024-06-03 | 11:53:30 AM | 3.01 | 0 |
| 2024-06-03 | 9:45:44 AM | 3.04 | 0 |