| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:25 PM | 17.900 | 0 |
| 2024-06-03 | 2:34:28 PM | 17.900 | 0 |
| 2024-06-03 | 1:34:25 PM | 17.900 | 0 |
| 2024-06-03 | 12:34:22 PM | 17.900 | 0 |
| 2024-06-03 | 11:34:24 AM | 17.900 | 0 |
| 2024-06-03 | 10:34:14 AM | 17.900 | 0 |
| 2024-06-03 | 9:34:27 AM | 17.910 | 0 |
| 2024-06-03 | 8:34:10 AM | 17.880 | 0 |
| 2024-05-31 | 9:34:32 PM | 17.850 | 0 |
| 2024-05-31 | 8:34:26 PM | 17.840 | 0 |
| 2024-05-31 | 7:34:52 PM | 17.850 | 0 |
| 2024-05-31 | 6:34:15 PM | 17.850 | 0 |
| 2024-05-31 | 4:34:26 PM | 17.870 | 0 |